NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18110.00
Callsfor11 June 2024
Putsfor11 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240611P18110000 | 2024-06-07 3:01PM EDT | 2024-06-11 | 1.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP240613P18110000 | 2024-06-04 10:10AM EDT | 2024-06-13 | 76.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDXP240614P18110000 | 2024-06-03 2:59PM EDT | 2024-06-14 | 92.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NDX240621P18110000 | 2024-06-03 1:49PM EDT | 2024-06-21 | 115.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.